|
|
 ^USDCAD - U.S./CANADIAN DOLLAR (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 1.06340 | 1.07320 | 1.06170 | 1.07050 | +0.00710 | +0.67% |
| 11/19/09 | 1.05450 | 1.06880 | 1.05450 | 1.06340 | +0.00880 | +0.83% | | 11/18/09 | 1.05070 | 1.05820 | 1.04520 | 1.05460 | +0.00370 | +0.35% | | 11/17/09 | 1.04768 | 1.06180 | 1.04660 | 1.05090 | +0.00330 | +0.32% | | 11/16/09 | 1.05200 | 1.05380 | 1.04280 | 1.04760 | -0.00430 | -0.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.07320 | on 11/20/09 | 1.04280 | on 11/16/09 | +2.19% | since 11/16/09 | | 20-Days | 1.08690 | on 11/02/09 | 1.04190 | on 11/12/09 | +0.13% | since 10/26/09 | | 65-Days | 1.11020 | on 09/02/09 | 1.02080 | on 10/15/09 | -0.55% | since 08/24/09 | | 100-Days | 1.17190 | on 07/08/09 | 1.02080 | on 10/15/09 | -7.67% | since 07/06/09 | | 260-Days | 1.30640 | on 03/09/09 | 1.02080 | on 10/15/09 | -13.11% | since 11/24/08 | | Year to Date | 1.30640 | on 03/09/09 | 1.02080 | on 10/15/09 | -11.26% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.25% | 1 time(s) | +2.66% | | 20-Days | 6 time(s) | -1.51% | 4 time(s) | +2.74% | | 65-Days | 6 time(s) | -3.58% | 13 time(s) | +4.87% | | 100-Days | 2 time(s) | -8.65% | 23 time(s) | +4.87% | | 260-Days | 4 time(s) | -18.06% | 32 time(s) | +4.87% | | Year to Date | 9 time(s) | -18.06% | 29 time(s) | +4.87% |
| |
